เลือกช่วงวันที่:      จาก ถึง
ราคาย้อนหลังจาก 06 กุมภาพันธ์ 2567 ถึง 08 พฤษภาคม 2567

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(03/04/2567 ถึง 22/04/2567)		 1.35 1.41 1.13 1.19 16,053,447 19,054,112
ก่อนหน้า 4 สัปดาห์
(06/03/2567 ถึง 02/04/2567)		 1.19 1.59 1.17 1.33 126,726,645 19,054,112
ข้อมูลราคาย้อนหลัง
08/05/2567 1.26 1.27 1.22 1.23 2,502,300 19,054,112
07/05/2567 1.29 1.30 1.26 1.26 1,827,606 19,054,112
03/05/2567 1.31 1.33 1.27 1.29 1,702,462 19,054,112
02/05/2567 1.35 1.37 1.30 1.30 3,202,710 19,054,112
30/04/2567 1.37 1.42 1.30 1.32 10,485,081 19,054,112
29/04/2567 1.33 1.37 1.26 1.36 16,025,127 19,054,112
26/04/2567 1.23 1.24 1.19 1.20 821,448 19,054,112
25/04/2567 1.18 1.23 1.16 1.22 1,923,501 19,054,112
24/04/2567 1.19 1.20 1.16 1.17 323,700 19,054,112
23/04/2567 1.19 1.20 1.18 1.19 314,400 19,054,112
22/04/2567 1.16 1.20 1.16 1.19 1,707,000 19,054,112
19/04/2567 1.19 1.19 1.13 1.16 458,901 19,054,112
18/04/2567 1.22 1.24 1.18 1.20 746,502 19,054,112
17/04/2567 1.21 1.23 1.20 1.21 666,101 19,054,112
11/04/2567 1.24 1.24 1.21 1.23 835,601 19,054,112
10/04/2567 1.22 1.27 1.22 1.24 792,900 19,054,112
09/04/2567 1.22 1.25 1.22 1.22 475,500 19,054,112
05/04/2567 1.22 1.23 1.19 1.22 781,701 19,054,112
04/04/2567 1.25 1.26 1.19 1.21 2,907,000 19,054,112
03/04/2567 1.35 1.41 1.26 1.27 6,682,241 19,054,112
02/04/2567 1.39 1.39 1.31 1.33 5,082,350 19,054,112
01/04/2567 1.36 1.40 1.35 1.38 2,976,015 19,054,112
29/03/2567 1.40 1.41 1.35 1.37 7,206,909 19,054,112
28/03/2567 1.32 1.59 1.32 1.41 85,663,301 19,054,112
27/03/2567 1.27 1.30 1.25 1.29 1,034,809 19,054,112
26/03/2567 1.26 1.26 1.23 1.25 311,205 19,054,112
25/03/2567 1.22 1.23 1.21 1.22 285,199 19,054,112
22/03/2567 1.26 1.26 1.20 1.23 664,802 19,054,112
21/03/2567 1.27 1.29 1.25 1.26 663,700 19,054,112
20/03/2567 1.29 1.29 1.26 1.28 1,142,400 19,054,112
19/03/2567 1.28 1.31 1.26 1.28 1,667,200 19,054,112
18/03/2567 1.30 1.31 1.27 1.27 1,381,293 19,054,112
15/03/2567 1.33 1.34 1.28 1.30 2,134,610 19,054,112
14/03/2567 1.33 1.34 1.30 1.32 3,135,200 19,054,112
13/03/2567 1.31 1.35 1.30 1.32 1,311,020 19,054,112
12/03/2567 1.30 1.39 1.28 1.30 6,142,300 19,054,112
11/03/2567 1.24 1.36 1.24 1.31 4,587,221 19,054,112
08/03/2567 1.20 1.22 1.19 1.21 168,000 19,054,112
07/03/2567 1.20 1.21 1.17 1.20 442,711 19,054,112
06/03/2567 1.19 1.24 1.19 1.23 726,400 19,054,112
05/03/2567 1.19 1.22 1.19 1.20 349,001 19,054,112
04/03/2567 1.20 1.21 1.18 1.19 799,202 19,054,112
01/03/2567 1.20 1.23 1.18 1.20 776,403 19,054,112
29/02/2567 1.27 1.27 1.20 1.20 2,085,904 19,054,112
28/02/2567 1.29 1.31 1.25 1.27 1,420,906 19,054,112
27/02/2567 1.29 1.31 1.27 1.29 761,503 19,054,112
23/02/2567 1.31 1.34 1.28 1.30 2,975,411 19,054,112
22/02/2567 1.29 1.29 1.25 1.27 937,800 19,054,112
21/02/2567 1.23 1.34 1.22 1.27 4,809,104 19,054,112
20/02/2567 1.24 1.27 1.21 1.22 2,081,995 19,054,112
19/02/2567 1.28 1.28 1.23 1.26 1,425,602 19,054,112
16/02/2567 1.36 1.39 1.28 1.29 4,724,507 19,054,112
15/02/2567 1.31 1.35 1.29 1.33 2,884,611 19,054,112
14/02/2567 1.31 1.34 1.29 1.29 1,452,200 19,054,112
13/02/2567 1.30 1.34 1.30 1.33 3,183,605 19,054,112
12/02/2567 1.30 1.32 1.28 1.29 896,800 19,054,112
09/02/2567 1.31 1.32 1.30 1.31 551,700 19,054,112
08/02/2567 1.34 1.34 1.29 1.29 3,957,700 19,054,112
07/02/2567 1.36 1.40 1.34 1.35 10,272,634 19,054,112
06/02/2567 1.30 1.37 1.29 1.35 5,911,701 19,054,112