วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ (หุ้น) | มูลค่าการซื้อขาย (บาท) |
---|---|---|---|---|---|---|
ข้อมูลสรุป | ||||||
ก่อนหน้า 2 สัปดาห์ (29/02/2567 ถึง 13/03/2567) |
1.27 | 1.39 | 1.17 | 1.32 | 17,388,162 | 22,485,664 |
ก่อนหน้า 4 สัปดาห์ (31/01/2567 ถึง 28/02/2567) |
1.40 | 1.40 | 1.21 | 1.27 | 63,606,052 | 22,485,664 |
ข้อมูลราคาย้อนหลัง | ||||||
27/03/2567 | 1.27 | 1.30 | 1.25 | 1.29 | 1,034,809 | 22,485,664 |
26/03/2567 | 1.26 | 1.26 | 1.23 | 1.25 | 311,205 | 22,485,664 |
25/03/2567 | 1.22 | 1.23 | 1.21 | 1.22 | 285,199 | 22,485,664 |
22/03/2567 | 1.26 | 1.26 | 1.20 | 1.23 | 664,802 | 22,485,664 |
21/03/2567 | 1.27 | 1.29 | 1.25 | 1.26 | 663,700 | 22,485,664 |
20/03/2567 | 1.29 | 1.29 | 1.26 | 1.28 | 1,142,400 | 22,485,664 |
19/03/2567 | 1.28 | 1.31 | 1.26 | 1.28 | 1,667,200 | 22,485,664 |
18/03/2567 | 1.30 | 1.31 | 1.27 | 1.27 | 1,381,293 | 22,485,664 |
15/03/2567 | 1.33 | 1.34 | 1.28 | 1.30 | 2,134,610 | 22,485,664 |
14/03/2567 | 1.33 | 1.34 | 1.30 | 1.32 | 3,135,200 | 22,485,664 |
13/03/2567 | 1.31 | 1.35 | 1.30 | 1.32 | 1,311,020 | 22,485,664 |
12/03/2567 | 1.30 | 1.39 | 1.28 | 1.30 | 6,142,300 | 22,485,664 |
11/03/2567 | 1.24 | 1.36 | 1.24 | 1.31 | 4,587,221 | 22,485,664 |
08/03/2567 | 1.20 | 1.22 | 1.19 | 1.21 | 168,000 | 22,485,664 |
07/03/2567 | 1.20 | 1.21 | 1.17 | 1.20 | 442,711 | 22,485,664 |
06/03/2567 | 1.19 | 1.24 | 1.19 | 1.23 | 726,400 | 22,485,664 |
05/03/2567 | 1.19 | 1.22 | 1.19 | 1.20 | 349,001 | 22,485,664 |
04/03/2567 | 1.20 | 1.21 | 1.18 | 1.19 | 799,202 | 22,485,664 |
01/03/2567 | 1.20 | 1.23 | 1.18 | 1.20 | 776,403 | 22,485,664 |
29/02/2567 | 1.27 | 1.27 | 1.20 | 1.20 | 2,085,904 | 22,485,664 |
28/02/2567 | 1.29 | 1.31 | 1.25 | 1.27 | 1,420,906 | 22,485,664 |
27/02/2567 | 1.29 | 1.31 | 1.27 | 1.29 | 761,503 | 22,485,664 |
23/02/2567 | 1.31 | 1.34 | 1.28 | 1.30 | 2,975,411 | 22,485,664 |
22/02/2567 | 1.29 | 1.29 | 1.25 | 1.27 | 937,800 | 22,485,664 |
21/02/2567 | 1.23 | 1.34 | 1.22 | 1.27 | 4,809,104 | 22,485,664 |
20/02/2567 | 1.24 | 1.27 | 1.21 | 1.22 | 2,081,995 | 22,485,664 |
19/02/2567 | 1.28 | 1.28 | 1.23 | 1.26 | 1,425,602 | 22,485,664 |
16/02/2567 | 1.36 | 1.39 | 1.28 | 1.29 | 4,724,507 | 22,485,664 |
15/02/2567 | 1.31 | 1.35 | 1.29 | 1.33 | 2,884,611 | 22,485,664 |
14/02/2567 | 1.31 | 1.34 | 1.29 | 1.29 | 1,452,200 | 22,485,664 |
13/02/2567 | 1.30 | 1.34 | 1.30 | 1.33 | 3,183,605 | 22,485,664 |
12/02/2567 | 1.30 | 1.32 | 1.28 | 1.29 | 896,800 | 22,485,664 |
09/02/2567 | 1.31 | 1.32 | 1.30 | 1.31 | 551,700 | 22,485,664 |
08/02/2567 | 1.34 | 1.34 | 1.29 | 1.29 | 3,957,700 | 22,485,664 |
07/02/2567 | 1.36 | 1.40 | 1.34 | 1.35 | 10,272,634 | 22,485,664 |
06/02/2567 | 1.30 | 1.37 | 1.29 | 1.35 | 5,911,701 | 22,485,664 |
05/02/2567 | 1.31 | 1.32 | 1.28 | 1.29 | 1,569,201 | 22,485,664 |
02/02/2567 | 1.31 | 1.34 | 1.29 | 1.31 | 2,232,262 | 22,485,664 |
01/02/2567 | 1.30 | 1.34 | 1.28 | 1.30 | 3,010,002 | 22,485,664 |
31/01/2567 | 1.40 | 1.40 | 1.28 | 1.28 | 8,546,808 | 22,485,664 |
30/01/2567 | 1.42 | 1.42 | 1.39 | 1.39 | 3,748,306 | 22,485,664 |
29/01/2567 | 1.39 | 1.45 | 1.39 | 1.42 | 10,318,795 | 22,485,664 |
26/01/2567 | 1.43 | 1.49 | 1.38 | 1.38 | 14,009,875 | 22,485,664 |
25/01/2567 | 1.42 | 1.45 | 1.38 | 1.45 | 8,346,704 | 22,485,664 |
24/01/2567 | 1.37 | 1.45 | 1.36 | 1.43 | 17,152,838 | 22,485,664 |
23/01/2567 | 1.54 | 1.54 | 1.36 | 1.39 | 24,929,035 | 22,485,664 |
22/01/2567 | 1.38 | 1.52 | 1.33 | 1.52 | 29,689,293 | 22,485,664 |
19/01/2567 | 1.33 | 1.39 | 1.33 | 1.36 | 7,199,157 | 22,485,664 |
18/01/2567 | 1.36 | 1.41 | 1.32 | 1.32 | 9,151,501 | 22,485,664 |
17/01/2567 | 1.42 | 1.46 | 1.34 | 1.36 | 13,932,029 | 22,485,664 |
16/01/2567 | 1.34 | 1.47 | 1.32 | 1.45 | 39,682,040 | 22,485,664 |
15/01/2567 | 1.33 | 1.36 | 1.27 | 1.32 | 11,551,308 | 22,485,664 |
12/01/2567 | 1.36 | 1.38 | 1.31 | 1.32 | 10,310,153 | 22,485,664 |
11/01/2567 | 1.35 | 1.61 | 1.33 | 1.36 | 120,447,516 | 22,485,664 |
10/01/2567 | 1.17 | 1.32 | 1.17 | 1.29 | 41,017,782 | 22,485,664 |
09/01/2567 | 1.18 | 1.20 | 1.16 | 1.16 | 1,806,900 | 22,485,664 |
08/01/2567 | 1.17 | 1.23 | 1.17 | 1.17 | 4,556,100 | 22,485,664 |
05/01/2567 | 1.22 | 1.22 | 1.16 | 1.16 | 2,054,200 | 22,485,664 |
04/01/2567 | 1.19 | 1.23 | 1.18 | 1.20 | 3,154,600 | 22,485,664 |
03/01/2567 | 1.19 | 1.25 | 1.16 | 1.18 | 11,453,703 | 22,485,664 |