เลือกช่วงวันที่:      จาก ถึง
ราคาย้อนหลังจาก 03 มกราคม 2567 ถึง 27 มีนาคม 2567

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ (หุ้น) มูลค่าการซื้อขาย (บาท)
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(29/02/2567 ถึง 13/03/2567)
1.27 1.39 1.17 1.32 17,388,162 22,485,664
ก่อนหน้า 4 สัปดาห์
(31/01/2567 ถึง 28/02/2567)
1.40 1.40 1.21 1.27 63,606,052 22,485,664
ข้อมูลราคาย้อนหลัง
27/03/2567 1.27 1.30 1.25 1.29 1,034,809 22,485,664
26/03/2567 1.26 1.26 1.23 1.25 311,205 22,485,664
25/03/2567 1.22 1.23 1.21 1.22 285,199 22,485,664
22/03/2567 1.26 1.26 1.20 1.23 664,802 22,485,664
21/03/2567 1.27 1.29 1.25 1.26 663,700 22,485,664
20/03/2567 1.29 1.29 1.26 1.28 1,142,400 22,485,664
19/03/2567 1.28 1.31 1.26 1.28 1,667,200 22,485,664
18/03/2567 1.30 1.31 1.27 1.27 1,381,293 22,485,664
15/03/2567 1.33 1.34 1.28 1.30 2,134,610 22,485,664
14/03/2567 1.33 1.34 1.30 1.32 3,135,200 22,485,664
13/03/2567 1.31 1.35 1.30 1.32 1,311,020 22,485,664
12/03/2567 1.30 1.39 1.28 1.30 6,142,300 22,485,664
11/03/2567 1.24 1.36 1.24 1.31 4,587,221 22,485,664
08/03/2567 1.20 1.22 1.19 1.21 168,000 22,485,664
07/03/2567 1.20 1.21 1.17 1.20 442,711 22,485,664
06/03/2567 1.19 1.24 1.19 1.23 726,400 22,485,664
05/03/2567 1.19 1.22 1.19 1.20 349,001 22,485,664
04/03/2567 1.20 1.21 1.18 1.19 799,202 22,485,664
01/03/2567 1.20 1.23 1.18 1.20 776,403 22,485,664
29/02/2567 1.27 1.27 1.20 1.20 2,085,904 22,485,664
28/02/2567 1.29 1.31 1.25 1.27 1,420,906 22,485,664
27/02/2567 1.29 1.31 1.27 1.29 761,503 22,485,664
23/02/2567 1.31 1.34 1.28 1.30 2,975,411 22,485,664
22/02/2567 1.29 1.29 1.25 1.27 937,800 22,485,664
21/02/2567 1.23 1.34 1.22 1.27 4,809,104 22,485,664
20/02/2567 1.24 1.27 1.21 1.22 2,081,995 22,485,664
19/02/2567 1.28 1.28 1.23 1.26 1,425,602 22,485,664
16/02/2567 1.36 1.39 1.28 1.29 4,724,507 22,485,664
15/02/2567 1.31 1.35 1.29 1.33 2,884,611 22,485,664
14/02/2567 1.31 1.34 1.29 1.29 1,452,200 22,485,664
13/02/2567 1.30 1.34 1.30 1.33 3,183,605 22,485,664
12/02/2567 1.30 1.32 1.28 1.29 896,800 22,485,664
09/02/2567 1.31 1.32 1.30 1.31 551,700 22,485,664
08/02/2567 1.34 1.34 1.29 1.29 3,957,700 22,485,664
07/02/2567 1.36 1.40 1.34 1.35 10,272,634 22,485,664
06/02/2567 1.30 1.37 1.29 1.35 5,911,701 22,485,664
05/02/2567 1.31 1.32 1.28 1.29 1,569,201 22,485,664
02/02/2567 1.31 1.34 1.29 1.31 2,232,262 22,485,664
01/02/2567 1.30 1.34 1.28 1.30 3,010,002 22,485,664
31/01/2567 1.40 1.40 1.28 1.28 8,546,808 22,485,664
30/01/2567 1.42 1.42 1.39 1.39 3,748,306 22,485,664
29/01/2567 1.39 1.45 1.39 1.42 10,318,795 22,485,664
26/01/2567 1.43 1.49 1.38 1.38 14,009,875 22,485,664
25/01/2567 1.42 1.45 1.38 1.45 8,346,704 22,485,664
24/01/2567 1.37 1.45 1.36 1.43 17,152,838 22,485,664
23/01/2567 1.54 1.54 1.36 1.39 24,929,035 22,485,664
22/01/2567 1.38 1.52 1.33 1.52 29,689,293 22,485,664
19/01/2567 1.33 1.39 1.33 1.36 7,199,157 22,485,664
18/01/2567 1.36 1.41 1.32 1.32 9,151,501 22,485,664
17/01/2567 1.42 1.46 1.34 1.36 13,932,029 22,485,664
16/01/2567 1.34 1.47 1.32 1.45 39,682,040 22,485,664
15/01/2567 1.33 1.36 1.27 1.32 11,551,308 22,485,664
12/01/2567 1.36 1.38 1.31 1.32 10,310,153 22,485,664
11/01/2567 1.35 1.61 1.33 1.36 120,447,516 22,485,664
10/01/2567 1.17 1.32 1.17 1.29 41,017,782 22,485,664
09/01/2567 1.18 1.20 1.16 1.16 1,806,900 22,485,664
08/01/2567 1.17 1.23 1.17 1.17 4,556,100 22,485,664
05/01/2567 1.22 1.22 1.16 1.16 2,054,200 22,485,664
04/01/2567 1.19 1.23 1.18 1.20 3,154,600 22,485,664
03/01/2567 1.19 1.25 1.16 1.18 11,453,703 22,485,664